Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 65.1 66.13 65.1 66.13 74.00
01 May, 2025 68.0 68.0 65.33 65.76 278.00
30 Apr, 2025 69.14 69.53 68.95 69.45 194.00
29 Apr, 2025 69.27 69.27 68.36 69.24 143.00
28 Apr, 2025 67.87 68.39 67.79 67.98 9.00
25 Apr, 2025 68.48 68.5 68.24 68.5 54.00
24 Apr, 2025 68.89 68.9 68.56 68.56 123.00
23 Apr, 2025 68.29 69.04 68.06 68.22 150.17 Thousand
22 Apr, 2025 68.18 68.39 66.81 68.39 190.85 Thousand
17 Apr, 2025 67.93 68.47 67.56 68.09 388.00