Ventas, Inc. (0LO4.L)
USD 66.13
(0.56%)
USD 66.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 62.83 | 62.83 | 61.44 | 61.61 | 736.00 |
| 09 Oct, 2024 | 62.41 | 62.41 | 62.06 | 62.21 | 520.00 |
| 08 Oct, 2024 | 63.12 | 63.12 | 62.33 | 62.33 | 140.00 |
| 07 Oct, 2024 | 62.14 | 62.93 | 62.01 | 62.88 | 101.00 |
| 04 Oct, 2024 | 62.0 | 62.27 | 61.77 | 62.23 | 1150.00 |
| 03 Oct, 2024 | 63.26 | 63.65 | 62.85 | 62.85 | 381.00 |
| 02 Oct, 2024 | 64.23 | 64.23 | 62.95 | 63.19 | 399.00 |
| 01 Oct, 2024 | 63.65 | 64.14 | 63.53 | 63.57 | 1216.00 |
| 30 Sep, 2024 | 63.46 | 64.38 | 63.46 | 64.37 | 1197.00 |
| 27 Sep, 2024 | 64.28 | 64.38 | 63.85 | 64.21 | 579.00 |
0AHJ
TGB
MRC
PGV
EBET
RENT3