Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 66.1 66.11 65.69 65.69 433.00
23 Oct, 2024 64.6 65.7 64.6 65.43 1368.00
22 Oct, 2024 64.67 64.98 64.39 64.98 56.61 Thousand
21 Oct, 2024 65.33 65.54 64.85 64.92 726.00
18 Oct, 2024 64.37 65.3 64.37 65.25 703.00
17 Oct, 2024 64.55 65.08 64.52 64.56 1982.00
16 Oct, 2024 64.37 64.75 64.15 64.56 967.00
15 Oct, 2024 64.5 64.95 64.31 64.87 1805.00
14 Oct, 2024 62.88 63.78 62.67 63.77 227.00
11 Oct, 2024 62.1 62.75 61.98 62.75 1178.00