Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 68.22 68.23 67.29 68.01 144.00
18 Mar, 2025 68.53 68.99 68.08 68.08 194.73 Thousand
17 Mar, 2025 67.39 68.81 67.09 68.8 3795.00
14 Mar, 2025 66.47 67.18 66.47 67.18 99.00
13 Mar, 2025 66.78 66.78 65.97 66.1 88.00
12 Mar, 2025 66.7 66.7 65.78 66.58 140.00
11 Mar, 2025 67.75 68.33 66.69 66.74 311.00
10 Mar, 2025 67.9 68.73 67.16 67.16 739.00
07 Mar, 2025 68.12 68.46 67.85 67.87 14.00
06 Mar, 2025 69.78 69.78 68.07 68.62 164.00