Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 60.38 60.87 60.27 60.8 82.00
27 Aug, 2024 59.62 60.16 59.34 60.07 509.00
26 Aug, 2024 59.99 60.06 59.66 59.78 1983.00
23 Aug, 2024 59.36 59.83 59.05 59.65 939.00
22 Aug, 2024 58.77 58.88 58.49 58.75 670.00
21 Aug, 2024 59.05 59.05 58.54 58.59 317.00
20 Aug, 2024 58.74 58.85 58.46 58.85 30.00
19 Aug, 2024 58.41 58.83 58.38 58.63 850.00
16 Aug, 2024 58.05 58.25 57.65 58.18 11.38 Thousand
15 Aug, 2024 58.33 58.89 57.68 58.24 504.00