Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 66.65 67.1 66.17 66.58 113.00
18 Feb, 2025 66.0 66.91 66.0 66.91 51.00
14 Feb, 2025 64.98 66.43 64.98 66.43 1149.00
13 Feb, 2025 61.65 64.56 61.65 63.99 1695.00
12 Feb, 2025 58.73 59.83 58.73 59.83 21.00
11 Feb, 2025 59.3 59.3 58.9 59.19 63.00
10 Feb, 2025 62.82 62.82 59.41 60.08 2067.00
07 Feb, 2025 60.51 60.6 60.28 60.51 237.00
06 Feb, 2025 60.76 61.01 60.59 60.59 736.00
05 Feb, 2025 60.59 60.94 60.36 60.92 4.00