Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 59.6 60.1 58.84 60.1 3821.00
17 Jan, 2025 58.85 58.93 58.6 58.89 2180.00
16 Jan, 2025 58.39 58.61 58.08 58.4 1696.00
15 Jan, 2025 59.13 59.51 58.19 58.31 2440.00
14 Jan, 2025 57.95 58.08 57.84 57.92 1073.00
13 Jan, 2025 57.39 57.43 57.18 57.41 228.00
10 Jan, 2025 57.74 57.92 57.07 57.38 523.00
08 Jan, 2025 56.99 58.07 56.93 58.07 2017.00
07 Jan, 2025 57.39 57.57 57.0 57.11 4540.00
06 Jan, 2025 57.7 58.14 57.46 57.46 1625.00