Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.96 58.52 57.8 58.36 1795.00
02 Jan, 2025 58.99 59.0 58.16 58.16 5520.00
31 Dec, 2024 58.67 58.8 58.34 58.34 216.00
30 Dec, 2024 58.85 58.85 58.03 58.03 207.00
27 Dec, 2024 59.53 59.58 58.77 58.77 307.00
24 Dec, 2024 58.49 59.23 58.49 59.23 2.00
23 Dec, 2024 58.81 59.03 58.39 59.03 239.00
20 Dec, 2024 58.38 59.07 57.85 58.97 3561.00
19 Dec, 2024 59.06 59.61 58.52 58.56 3111.00
18 Dec, 2024 60.45 60.61 59.78 59.78 5247.00