Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 53.34 53.98 53.21 53.61 562.00
17 Jul, 2024 53.1 53.53 53.1 53.28 566.00
16 Jul, 2024 52.98 53.06 52.6 52.88 1432.00
15 Jul, 2024 52.69 52.76 52.48 52.56 984.00
12 Jul, 2024 53.15 53.3 52.35 52.48 850.00
11 Jul, 2024 52.61 52.96 52.49 52.79 667.00
10 Jul, 2024 52.36 52.39 52.19 52.19 57.00
09 Jul, 2024 51.8 52.42 51.59 52.23 461.00
08 Jul, 2024 52.5 52.51 52.15 52.51 140.00
05 Jul, 2024 51.59 52.51 51.59 52.47 4083.00