Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 62.26 63.17 62.26 62.96 13.13 Thousand
02 Dec, 2024 64.07 64.07 61.81 61.81 117.3 Thousand
29 Nov, 2024 64.81 64.89 64.07 64.07 2638.00
27 Nov, 2024 64.79 65.22 64.43 64.85 2786.00
26 Nov, 2024 63.2 63.97 63.2 63.97 1508.00
25 Nov, 2024 63.64 63.98 63.11 63.38 1934.00
22 Nov, 2024 64.7 64.72 63.63 63.63 2033.00
21 Nov, 2024 64.06 64.52 63.81 64.47 20.24 Thousand
20 Nov, 2024 64.08 64.37 63.8 64.06 2512.00
19 Nov, 2024 63.77 64.18 63.62 64.16 4534.00