Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 59.09 | 60.52 | 59.09 | 60.51 | 1036.00 |
| 16 Dec, 2024 | 59.94 | 60.21 | 59.85 | 60.21 | 1756.00 |
| 13 Dec, 2024 | 60.19 | 60.37 | 59.73 | 60.05 | 1475.00 |
| 12 Dec, 2024 | 60.77 | 61.18 | 60.68 | 60.79 | 1721.00 |
| 11 Dec, 2024 | 61.07 | 61.07 | 60.12 | 60.48 | 3813.00 |
| 10 Dec, 2024 | 60.79 | 61.54 | 60.51 | 61.29 | 1736.00 |
| 09 Dec, 2024 | 61.43 | 61.55 | 60.69 | 60.8 | 854.00 |
| 06 Dec, 2024 | 62.17 | 62.38 | 61.35 | 61.41 | 721.00 |
| 05 Dec, 2024 | 62.0 | 62.25 | 61.54 | 61.96 | 1861.00 |
| 04 Dec, 2024 | 62.97 | 62.97 | 62.17 | 62.17 | 901.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ