Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 64.9 65.01 64.27 64.27 115.00
01 Nov, 2024 65.61 65.72 63.82 64.3 484.00
31 Oct, 2024 65.83 67.16 63.32 66.5 3261.00
30 Oct, 2024 65.95 66.97 65.77 66.75 556.00
29 Oct, 2024 65.21 66.12 65.21 66.12 2008.00
28 Oct, 2024 65.18 65.57 64.81 64.81 119.00
25 Oct, 2024 66.05 66.08 65.36 65.38 1581.00
24 Oct, 2024 66.1 66.11 65.69 66.09 433.00
23 Oct, 2024 64.6 65.7 64.6 65.58 1368.00
22 Oct, 2024 64.67 64.98 64.39 64.98 56.61 Thousand