Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 65.33 65.54 64.85 65.05 726.00
18 Oct, 2024 64.37 65.38 64.37 65.38 703.00
17 Oct, 2024 64.55 65.08 64.52 64.52 1982.00
16 Oct, 2024 64.37 64.75 64.15 64.56 967.00
15 Oct, 2024 64.5 64.95 64.31 64.87 1805.00
14 Oct, 2024 62.88 63.78 62.67 63.78 227.00
11 Oct, 2024 62.1 62.75 61.98 62.68 1178.00
10 Oct, 2024 62.83 62.83 61.44 61.61 709.00
09 Oct, 2024 62.41 62.41 62.06 62.21 520.00
08 Oct, 2024 63.12 63.12 62.33 62.33 140.00