Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 62.14 | 62.93 | 62.01 | 62.76 | 101.00 |
| 04 Oct, 2024 | 62.0 | 62.27 | 61.77 | 62.23 | 1150.00 |
| 03 Oct, 2024 | 63.26 | 63.65 | 62.85 | 62.85 | 381.00 |
| 02 Oct, 2024 | 64.23 | 64.23 | 62.95 | 63.19 | 399.00 |
| 01 Oct, 2024 | 63.65 | 64.14 | 63.53 | 63.86 | 1216.00 |
| 30 Sep, 2024 | 63.46 | 64.43 | 63.46 | 64.13 | 1197.00 |
| 27 Sep, 2024 | 64.28 | 64.38 | 63.85 | 64.21 | 579.00 |
| 26 Sep, 2024 | 64.6 | 64.76 | 63.8 | 63.8 | 1422.00 |
| 25 Sep, 2024 | 64.25 | 64.87 | 64.22 | 64.82 | 609.00 |
| 24 Sep, 2024 | 63.51 | 64.43 | 63.21 | 64.28 | 1742.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ