Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 62.57 63.89 62.57 63.76 1121.00
20 Sep, 2024 62.33 62.86 62.0 62.03 800.00
19 Sep, 2024 63.85 64.42 62.1 62.42 2208.00
18 Sep, 2024 64.59 64.77 64.07 64.33 718.00
17 Sep, 2024 64.86 65.03 64.11 64.46 334.00
16 Sep, 2024 65.19 65.55 64.26 64.61 1628.00
13 Sep, 2024 65.29 65.37 64.83 65.05 497.00
12 Sep, 2024 64.48 65.45 64.48 64.73 2155.00
11 Sep, 2024 64.42 65.43 64.23 65.33 1964.00
10 Sep, 2024 64.43 64.58 63.99 64.47 1306.00