Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 43.2 43.51 42.98 43.5 70.00
05 Apr, 2024 42.46 43.02 42.46 42.88 969.00
04 Apr, 2024 43.36 43.63 43.36 43.38 4350.00
03 Apr, 2024 42.7 42.85 42.7 42.81 154.00
02 Apr, 2024 42.59 43.05 42.53 42.94 872.00
28 Mar, 2024 43.74 43.85 43.51 43.55 681.00
27 Mar, 2024 43.11 43.35 42.8 43.35 1194.00
26 Mar, 2024 42.67 42.87 42.58 42.58 535.00
25 Mar, 2024 43.6 43.6 42.71 42.71 1716.00
22 Mar, 2024 44.1 44.1 43.32 43.32 2201.00