Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 58.77 58.88 58.49 58.75 670.00
21 Aug, 2024 59.05 59.05 58.54 58.61 317.00
20 Aug, 2024 58.74 58.85 58.46 58.85 30.00
19 Aug, 2024 58.41 58.83 58.38 58.63 850.00
16 Aug, 2024 58.05 58.25 57.65 58.1 11.38 Thousand
15 Aug, 2024 58.33 58.89 57.68 58.29 504.00
14 Aug, 2024 59.15 59.5 58.92 58.94 81.00
13 Aug, 2024 58.98 59.74 58.98 59.74 2396.00
12 Aug, 2024 59.37 59.41 58.49 58.66 198.77 Thousand
09 Aug, 2024 59.03 59.33 58.55 59.12 682.00