Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 53.35 54.01 53.31 53.31 584.00
24 Jul, 2024 53.57 54.45 53.57 54.45 168.00
23 Jul, 2024 53.51 53.99 53.47 53.81 558.00
22 Jul, 2024 53.29 53.29 52.78 53.21 846.00
19 Jul, 2024 53.4 53.4 53.22 53.39 651.00
18 Jul, 2024 53.34 53.98 53.21 53.62 562.00
17 Jul, 2024 53.1 53.53 53.1 53.28 566.00
16 Jul, 2024 52.98 53.06 52.6 52.97 1432.00
15 Jul, 2024 52.69 52.76 52.48 52.73 984.00
12 Jul, 2024 53.15 53.3 52.35 52.56 850.00