Ventas, Inc. (0LO4.L)
USD 66.13
(0.56%)
USD 66.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 43.25 | 43.25 | 42.67 | 42.8 | 419.00 |
| 26 Feb, 2024 | 43.7 | 44.08 | 43.23 | 43.23 | 287.00 |
| 23 Feb, 2024 | 44.03 | 44.37 | 44.03 | 44.37 | 201.00 |
| 22 Feb, 2024 | 43.77 | 44.12 | 43.62 | 44.12 | 1413.00 |
| 21 Feb, 2024 | 42.93 | 43.83 | 42.83 | 43.78 | 1352.00 |
| 20 Feb, 2024 | 43.85 | 43.99 | 42.98 | 43.93 | 422.00 |
| 16 Feb, 2024 | 44.21 | 44.21 | 43.5 | 43.97 | 113.00 |
| 15 Feb, 2024 | 43.97 | 44.32 | 42.55 | 43.81 | 1136.00 |
| 14 Feb, 2024 | 44.97 | 45.87 | 44.97 | 45.87 | 1602.00 |
| 13 Feb, 2024 | 43.97 | 44.06 | 43.68 | 43.72 | 1033.00 |
0AHJ
TGB
MRC
PGV
EBET
RENT3