Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 62.86 | 64.08 | 62.81 | 63.96 | 538.00 |
| 06 Sep, 2024 | 62.82 | 62.82 | 62.25 | 62.34 | 930.00 |
| 05 Sep, 2024 | 63.18 | 63.42 | 62.62 | 62.75 | 858.00 |
| 04 Sep, 2024 | 62.56 | 63.11 | 62.18 | 62.18 | 769.00 |
| 03 Sep, 2024 | 61.64 | 62.42 | 61.5 | 61.97 | 1462.00 |
| 30 Aug, 2024 | 61.4 | 61.85 | 61.13 | 61.7 | 1551.00 |
| 29 Aug, 2024 | 60.8 | 61.12 | 60.69 | 60.73 | 891.00 |
| 28 Aug, 2024 | 60.38 | 60.87 | 60.27 | 60.84 | 86.00 |
| 27 Aug, 2024 | 59.62 | 60.16 | 59.34 | 60.07 | 509.00 |
| 23 Aug, 2024 | 59.36 | 59.83 | 59.05 | 59.65 | 939.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ