Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 49.16 49.16 48.2 48.2 309.00
10 Jan, 2024 48.3 48.54 48.06 48.48 89.00
09 Jan, 2024 48.2 48.46 48.02 48.46 45.00
08 Jan, 2024 48.71 48.71 48.71 48.71 151.00
05 Jan, 2024 48.9 49.16 48.9 49.15 232.00
04 Jan, 2024 49.99 49.99 49.81 49.81 307.00
03 Jan, 2024 49.9 50.19 49.66 49.76 450.00
02 Jan, 2024 49.73 50.29 49.54 50.29 46.00
29 Dec, 2023 50.04 50.31 50.04 50.1 169.00
28 Dec, 2023 50.73 50.75 50.44 50.56 62.00