Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 47.63 47.64 47.43 47.43 63.00
24 May, 2024 47.44 47.9 47.44 47.9 5.00
23 May, 2024 48.62 48.62 47.66 47.66 434.00
22 May, 2024 48.53 48.63 48.41 48.63 29.00
21 May, 2024 48.63 48.79 48.51 48.51 2.00
20 May, 2024 48.93 48.93 48.71 48.89 263.00
17 May, 2024 48.68 49.07 48.68 49.06 3422.00
16 May, 2024 48.67 48.77 48.67 48.71 10.00
15 May, 2024 48.25 48.72 48.25 48.36 16.00
14 May, 2024 48.04 48.05 47.78 47.78 55.00