Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 47.9 47.97 47.33 47.33 290.00
10 May, 2024 47.47 47.84 47.47 47.73 732.00
09 May, 2024 47.7 47.7 47.17 47.51 342.00
08 May, 2024 47.12 47.6 46.91 47.48 178.00
07 May, 2024 47.14 47.25 47.14 47.21 15.00
03 May, 2024 46.81 46.81 46.2 46.2 307.00
02 May, 2024 45.69 47.15 44.97 45.26 758.00
01 May, 2024 44.41 44.41 44.3 44.37 41.00
30 Apr, 2024 44.43 45.14 44.43 44.7 85.00
29 Apr, 2024 44.37 44.7 44.3 44.69 282.00