Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 42.93 42.96 42.69 42.94 867.00
11 Apr, 2024 42.82 43.07 42.7 43.07 834.00
10 Apr, 2024 42.88 43.03 41.97 42.05 95.00
09 Apr, 2024 43.62 43.71 43.37 43.44 136.00
08 Apr, 2024 43.2 43.51 42.98 43.5 70.00
05 Apr, 2024 42.46 43.02 42.46 42.89 969.00
04 Apr, 2024 43.36 43.63 43.36 43.41 4350.00
03 Apr, 2024 42.7 42.85 42.7 42.82 154.00
02 Apr, 2024 42.59 43.05 42.53 42.84 872.00
28 Mar, 2024 43.74 43.85 43.51 43.55 681.00