Ventas, Inc. (0LO4.L)

USD 66.13

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 41.92 42.25 41.25 41.25 680.00
29 Sep, 2023 42.68 42.68 42.06 42.06 677.00
28 Sep, 2023 41.93 42.14 41.87 42.14 231.00
27 Sep, 2023 42.01 42.01 41.7 41.7 6022.00
26 Sep, 2023 42.05 42.05 42.05 42.05 4.00
25 Sep, 2023 42.33 42.33 42.3 42.3 1296.00
22 Sep, 2023 43.15 43.15 42.92 42.92 1195.00
21 Sep, 2023 43.37 43.37 43.37 43.37 300.00
20 Sep, 2023 43.76 44.3 43.63 44.08 97.00
19 Sep, 2023 43.79 43.79 43.41 43.41 924.00