Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 42.45 42.98 42.36 42.8 18.00
27 Feb, 2024 43.25 43.25 42.68 42.8 419.00
26 Feb, 2024 43.7 44.08 43.23 43.23 287.00
23 Feb, 2024 44.03 44.37 44.03 44.37 201.00
22 Feb, 2024 43.77 44.12 43.62 44.12 1413.00
21 Feb, 2024 42.93 43.89 42.83 43.89 1352.00
20 Feb, 2024 43.85 43.99 42.9 42.96 422.00
16 Feb, 2024 44.21 44.36 43.5 44.35 113.00
15 Feb, 2024 43.97 44.4 42.55 44.4 1136.00
14 Feb, 2024 44.97 46.08 44.97 46.05 1602.00