Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 43.97 | 44.06 | 43.68 | 44.06 | 1033.00 |
| 12 Feb, 2024 | 45.79 | 45.79 | 45.23 | 45.44 | 43.00 |
| 09 Feb, 2024 | 46.36 | 46.36 | 45.09 | 45.17 | 47.00 |
| 08 Feb, 2024 | 45.06 | 45.51 | 44.99 | 45.51 | 1294.00 |
| 07 Feb, 2024 | 45.06 | 45.35 | 44.78 | 45.35 | 4.00 |
| 06 Feb, 2024 | 44.77 | 45.55 | 44.58 | 45.23 | 16.00 |
| 05 Feb, 2024 | 45.41 | 45.52 | 45.0 | 45.15 | 281.00 |
| 02 Feb, 2024 | 46.61 | 46.83 | 45.8 | 46.13 | 1199.00 |
| 01 Feb, 2024 | 46.36 | 46.68 | 46.09 | 46.68 | 414.00 |
| 31 Jan, 2024 | 47.11 | 47.33 | 47.05 | 47.05 | 1.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ