Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 49.43 49.93 49.42 49.68 200.66 Thousand
12 Jan, 2024 48.23 48.95 48.23 48.85 127.00
11 Jan, 2024 49.16 49.16 47.93 47.98 309.00
10 Jan, 2024 48.3 48.65 48.06 48.57 89.00
09 Jan, 2024 48.2 48.46 48.02 48.16 45.00
08 Jan, 2024 48.71 48.71 48.6 48.6 151.00
05 Jan, 2024 48.9 49.16 48.9 49.15 232.00
04 Jan, 2024 49.99 49.99 49.81 49.81 307.00
03 Jan, 2024 49.9 50.19 49.66 50.04 450.00
02 Jan, 2024 49.73 50.47 49.54 50.47 46.00