Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 46.53 | 47.09 | 46.46 | 46.99 | 37.00 |
| 12 Dec, 2023 | 46.8 | 46.8 | 46.51 | 46.65 | 917.00 |
| 11 Dec, 2023 | 46.53 | 46.73 | 46.26 | 46.72 | 78.00 |
| 08 Dec, 2023 | 46.18 | 46.76 | 46.18 | 46.7 | 251.00 |
| 07 Dec, 2023 | 46.17 | 46.29 | 46.05 | 46.21 | 811.00 |
| 06 Dec, 2023 | 47.11 | 47.26 | 46.18 | 46.32 | 363.00 |
| 05 Dec, 2023 | 46.99 | 46.99 | 46.67 | 46.86 | 664.00 |
| 04 Dec, 2023 | 46.46 | 47.15 | 46.41 | 47.15 | 1092.00 |
| 01 Dec, 2023 | 46.15 | 46.99 | 46.15 | 46.99 | 417.00 |
| 30 Nov, 2023 | 45.41 | 45.45 | 45.17 | 45.4 | 106.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ