Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 44.12 45.12 44.12 44.84 28.43 Thousand
13 Nov, 2023 42.1 42.49 42.1 42.4 995.00
10 Nov, 2023 42.25 42.33 42.25 42.33 100.00
09 Nov, 2023 42.75 42.75 42.64 42.64 71.00
08 Nov, 2023 43.78 43.99 43.78 43.99 106.00
07 Nov, 2023 43.8 44.04 43.58 43.83 791.00
06 Nov, 2023 44.08 44.15 43.69 44.01 49.85 Thousand
03 Nov, 2023 45.17 45.17 43.15 44.3 1054.00
02 Nov, 2023 43.45 44.05 43.43 43.88 202.00
01 Nov, 2023 42.6 42.65 42.18 42.18 860.00