Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.3 44.08 43.3 43.5 734.00
16 Oct, 2023 43.74 43.74 43.3 43.61 1003.00
13 Oct, 2023 43.1 43.62 42.77 43.61 1689.00
12 Oct, 2023 42.64 43.01 42.54 42.84 807.00
11 Oct, 2023 42.49 42.49 42.31 42.34 1052.00
10 Oct, 2023 41.45 42.06 41.45 42.01 10.00
09 Oct, 2023 39.79 40.41 39.79 40.41 108.00
06 Oct, 2023 39.93 40.55 39.4 40.11 1048.00
05 Oct, 2023 40.53 40.57 40.42 40.42 352.00
04 Oct, 2023 40.29 40.31 40.12 40.31 476.00