Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 45.86 46.07 45.61 45.61 317.00
28 Nov, 2023 45.02 45.69 45.01 45.69 176.00
27 Nov, 2023 44.75 45.36 44.75 45.36 205.00
24 Nov, 2023 44.54 44.85 44.3 44.85 137.00
22 Nov, 2023 44.81 44.99 44.51 44.61 592.00
21 Nov, 2023 44.78 44.86 44.63 44.81 233.00
20 Nov, 2023 44.6 44.73 44.28 44.59 433.00
17 Nov, 2023 45.14 45.14 44.18 44.49 342.00
16 Nov, 2023 44.64 44.92 44.36 44.92 3183.00
15 Nov, 2023 44.47 44.75 44.37 44.37 169.00