Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 43.7 | 43.82 | 43.4 | 43.4 | 766.00 |
| 12 Mar, 2024 | 43.95 | 44.1 | 43.33 | 43.41 | 55.00 |
| 11 Mar, 2024 | 44.34 | 44.48 | 44.1 | 44.42 | 262.00 |
| 08 Mar, 2024 | 43.71 | 44.09 | 43.71 | 44.08 | 1417.00 |
| 07 Mar, 2024 | 43.72 | 43.72 | 43.25 | 43.43 | 291.00 |
| 06 Mar, 2024 | 43.44 | 43.44 | 43.18 | 43.31 | 1522.00 |
| 05 Mar, 2024 | 43.84 | 44.79 | 43.39 | 43.62 | 1574.00 |
| 04 Mar, 2024 | 44.02 | 44.14 | 43.35 | 44.14 | 64.00 |
| 01 Mar, 2024 | 42.3 | 43.8 | 42.23 | 43.8 | 9785.00 |
| 29 Feb, 2024 | 42.92 | 42.92 | 42.08 | 42.08 | 326.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ