Ventas Inc. (0LO4)

USD 79.43

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 49.48 49.73 48.93 49.66 162.00
10 Jun, 2024 49.41 50.15 49.37 50.15 252.00
07 Jun, 2024 49.27 49.87 49.27 49.87 236.00
06 Jun, 2024 49.69 49.85 49.43 49.82 685.00
05 Jun, 2024 49.78 50.05 49.78 49.98 1093.00
04 Jun, 2024 50.28 50.28 49.51 50.05 437.00
03 Jun, 2024 50.18 50.47 49.86 49.86 192.00
31 May, 2024 49.47 50.14 49.44 50.14 1419.00
30 May, 2024 47.98 48.78 47.77 48.78 1951.00
29 May, 2024 46.86 47.49 46.19 47.49 897.00