Ventas Inc. (0LO4)
USD 79.43
(-0.71%)
USD 79.43
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 60.51 | 60.62 | 60.19 | 60.29 | 129.00 |
| 03 Feb, 2025 | 60.35 | 61.07 | 59.93 | 61.07 | 501.00 |
| 31 Jan, 2025 | 59.69 | 60.42 | 59.69 | 60.42 | 563.00 |
| 30 Jan, 2025 | 59.99 | 60.41 | 59.93 | 60.22 | 1089.00 |
| 29 Jan, 2025 | 60.82 | 60.95 | 59.77 | 59.97 | 879.00 |
| 28 Jan, 2025 | 61.5 | 61.9 | 61.25 | 61.25 | 1375.00 |
| 27 Jan, 2025 | 61.2 | 62.26 | 61.2 | 61.39 | 2034.00 |
| 24 Jan, 2025 | 59.3 | 60.79 | 58.93 | 60.79 | 2071.00 |
| 23 Jan, 2025 | 58.94 | 59.21 | 58.31 | 59.21 | 1962.00 |
| 22 Jan, 2025 | 59.75 | 60.58 | 58.6 | 58.6 | 3630.00 |
0LO9
0LOZ
0LPE
0LN7
0LNG
0LNQ