Ventas, Inc. (0LO4.L)
USD 66.13
(0.56%)
USD 66.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 59.15 | 59.5 | 58.92 | 58.94 | 81.00 |
| 13 Aug, 2024 | 58.98 | 59.74 | 58.98 | 59.74 | 2396.00 |
| 12 Aug, 2024 | 59.37 | 59.41 | 58.49 | 58.63 | 198.77 Thousand |
| 09 Aug, 2024 | 59.03 | 59.33 | 58.55 | 59.19 | 682.00 |
| 08 Aug, 2024 | 57.88 | 59.04 | 57.72 | 58.85 | 504.00 |
| 07 Aug, 2024 | 57.39 | 58.79 | 57.33 | 58.21 | 992.00 |
| 06 Aug, 2024 | 56.68 | 57.42 | 55.82 | 57.28 | 1187.00 |
| 05 Aug, 2024 | 55.1 | 56.9 | 55.1 | 56.21 | 2861.00 |
| 02 Aug, 2024 | 56.86 | 57.1 | 54.95 | 56.43 | 1666.00 |
| 01 Aug, 2024 | 55.2 | 55.34 | 54.82 | 54.94 | 844.00 |
0AHJ
TGB
MRC
PGV
EBET
RENT3