Ventas, Inc. (0LO4.L)
USD 66.13
(0.56%)
USD 66.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 64.48 | 65.45 | 64.48 | 64.86 | 2155.00 |
| 11 Sep, 2024 | 64.42 | 65.43 | 64.23 | 65.33 | 1964.00 |
| 10 Sep, 2024 | 64.43 | 64.5 | 63.99 | 64.5 | 1306.00 |
| 09 Sep, 2024 | 62.86 | 64.08 | 62.81 | 64.06 | 538.00 |
| 06 Sep, 2024 | 62.82 | 62.82 | 62.25 | 62.4 | 930.00 |
| 05 Sep, 2024 | 63.18 | 63.42 | 62.62 | 62.65 | 858.00 |
| 04 Sep, 2024 | 62.56 | 63.11 | 62.18 | 62.18 | 769.00 |
| 03 Sep, 2024 | 61.64 | 62.42 | 61.5 | 62.09 | 1462.00 |
| 30 Aug, 2024 | 61.4 | 61.85 | 61.13 | 61.69 | 1551.00 |
| 29 Aug, 2024 | 60.8 | 61.12 | 60.69 | 60.73 | 891.00 |
0AHJ
TGB
MRC
PGV
EBET
RENT3