Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 355.0 355.0 330.0 332.12 103.00
07 Apr, 2025 343.6 360.78 339.33 346.06 823.00
04 Apr, 2025 361.95 369.68 349.63 360.34 2871.00
03 Apr, 2025 356.0 371.24 356.0 365.65 984.00
02 Apr, 2025 372.46 386.12 370.52 384.84 250.00
01 Apr, 2025 374.0 378.17 368.56 371.77 489.00
31 Mar, 2025 355.0 363.21 351.71 361.78 466.00
28 Mar, 2025 366.94 368.0 357.69 358.98 930.00
27 Mar, 2025 370.56 373.17 365.41 371.74 1084.00
26 Mar, 2025 367.0 371.96 365.13 367.0 372.00