Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 347.5 347.5 330.5 336.29 717.00
11 Mar, 2025 354.0 357.19 337.45 337.85 327.00
10 Mar, 2025 354.99 361.95 352.37 359.25 372.00
07 Mar, 2025 353.23 356.73 349.68 352.14 304.00
06 Mar, 2025 349.44 361.94 348.37 358.59 403.00
05 Mar, 2025 352.8 352.8 343.08 344.44 135.00
04 Mar, 2025 343.69 346.12 339.0 343.84 525.00
03 Mar, 2025 370.13 371.49 358.36 360.32 3180.00
28 Feb, 2025 360.0 368.96 360.0 365.6 149.00
27 Feb, 2025 360.01 366.0 360.01 363.97 476.00