Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 354.72 354.72 343.56 347.99 739.00
17 Mar, 2025 358.0 358.48 346.37 352.24 7247.00
14 Mar, 2025 336.69 357.29 331.19 354.99 10.62 Thousand
13 Mar, 2025 328.48 335.0 309.19 309.6 3701.00
12 Mar, 2025 347.5 347.5 330.5 336.29 717.00
11 Mar, 2025 354.0 357.19 337.45 337.85 327.00
10 Mar, 2025 354.99 361.95 352.37 359.25 372.00
07 Mar, 2025 353.23 356.73 349.68 352.14 304.00
06 Mar, 2025 349.44 361.94 348.37 358.59 403.00
05 Mar, 2025 352.8 352.8 343.08 344.44 135.00