USD 396.29
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 347.5 | 347.5 | 330.5 | 336.29 | 717.00 |
11 Mar, 2025 | 354.0 | 357.19 | 337.45 | 337.85 | 327.00 |
10 Mar, 2025 | 354.99 | 361.95 | 352.37 | 359.25 | 372.00 |
07 Mar, 2025 | 353.23 | 356.73 | 349.68 | 352.14 | 304.00 |
06 Mar, 2025 | 349.44 | 361.94 | 348.37 | 358.59 | 403.00 |
05 Mar, 2025 | 352.8 | 352.8 | 343.08 | 344.44 | 135.00 |
04 Mar, 2025 | 343.69 | 346.12 | 339.0 | 343.84 | 525.00 |
03 Mar, 2025 | 370.13 | 371.49 | 358.36 | 360.32 | 3180.00 |
28 Feb, 2025 | 360.0 | 368.96 | 360.0 | 365.6 | 149.00 |
27 Feb, 2025 | 360.01 | 366.0 | 360.01 | 363.97 | 476.00 |
002386
HELG
MINAXI
TMB
GMELF
CEPU