Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 381.0 381.4 368.83 371.39 1666.00
04 Oct, 2024 379.75 384.68 372.72 380.36 1971.00
03 Oct, 2024 374.65 374.65 368.68 372.45 465.00
02 Oct, 2024 378.0 378.56 374.5 375.75 610.00
01 Oct, 2024 387.46 387.46 377.19 382.57 2953.00
30 Sep, 2024 400.61 405.36 388.11 395.5 1842.00
27 Sep, 2024 407.5 411.6 403.95 403.95 502.00
26 Sep, 2024 408.0 411.33 404.87 408.39 808.00
25 Sep, 2024 402.48 403.0 395.54 398.37 704.00
24 Sep, 2024 397.66 404.3 396.0 400.79 477.00