Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 370.13 371.49 358.36 360.32 3180.00
28 Feb, 2025 360.0 368.96 360.0 365.6 149.00
27 Feb, 2025 360.01 366.0 360.01 363.97 476.00
26 Feb, 2025 366.97 370.0 364.14 366.71 657.00
25 Feb, 2025 364.01 368.82 364.01 366.52 404.00
24 Feb, 2025 361.79 363.84 354.06 357.3 540.00
21 Feb, 2025 368.77 369.68 364.02 364.18 300.00
20 Feb, 2025 360.84 363.58 359.29 363.45 1637.00
19 Feb, 2025 362.81 366.29 357.6 358.26 681.00
18 Feb, 2025 362.51 370.94 361.2 364.33 338.00