USD 396.29
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 360.0 | 368.96 | 360.0 | 365.6 | 149.00 |
27 Feb, 2025 | 360.01 | 366.0 | 360.01 | 363.97 | 476.00 |
26 Feb, 2025 | 366.97 | 370.0 | 364.14 | 366.71 | 657.00 |
25 Feb, 2025 | 364.01 | 368.82 | 364.01 | 366.52 | 404.00 |
24 Feb, 2025 | 361.79 | 363.84 | 354.06 | 357.3 | 540.00 |
21 Feb, 2025 | 368.77 | 369.68 | 364.02 | 364.18 | 300.00 |
20 Feb, 2025 | 360.84 | 363.58 | 359.29 | 363.45 | 1637.00 |
19 Feb, 2025 | 362.81 | 366.29 | 357.6 | 358.26 | 681.00 |
18 Feb, 2025 | 362.51 | 370.94 | 361.2 | 364.33 | 338.00 |
14 Feb, 2025 | 360.75 | 367.06 | 359.01 | 359.71 | 485.00 |
002386
HELG
MINAXI
TMB
GMELF
CEPU