Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 369.56 383.3 368.17 381.52 1442.00
06 Sep, 2024 363.5 367.86 361.8 367.59 1111.00
05 Sep, 2024 362.63 364.89 361.13 364.6 909.00
04 Sep, 2024 357.0 365.73 356.51 358.62 1228.00
03 Sep, 2024 352.48 367.39 350.41 366.9 1897.00
30 Aug, 2024 343.0 367.58 340.0 351.6 10.43 Thousand
29 Aug, 2024 368.0 375.42 367.28 372.37 34.12 Thousand
28 Aug, 2024 369.26 376.09 368.26 370.58 3447.00
27 Aug, 2024 375.5 375.5 368.0 372.27 3067.00
26 Aug, 2024 377.99 381.31 372.8 373.4 874.00