Ulta Beauty Inc. (0LIB)
USD 547.74
(-0.47%)
USD 547.74
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 511.9 | 518.64 | 511.9 | 518.64 | 14.00 |
| 29 Jul, 2025 | 505.5 | 521.28 | 505.0 | 513.91 | 151.00 |
| 28 Jul, 2025 | 513.55 | 520.11 | 513.55 | 518.63 | 127.00 |
| 25 Jul, 2025 | 506.5 | 515.78 | 500.57 | 514.96 | 237.00 |
| 24 Jul, 2025 | 508.49 | 512.73 | 506.0 | 507.92 | 97.00 |
| 23 Jul, 2025 | 504.7 | 506.15 | 500.45 | 505.45 | 165.00 |
| 22 Jul, 2025 | 498.13 | 503.58 | 495.69 | 503.18 | 31.00 |
| 21 Jul, 2025 | 496.86 | 500.07 | 490.2 | 499.53 | 109.00 |
| 18 Jul, 2025 | 492.05 | 493.13 | 487.11 | 491.9 | 40.00 |
| 17 Jul, 2025 | 485.97 | 491.06 | 483.52 | 491.03 | 56.00 |
0LIK
0LIU
0LJ9
0LFS
0LHR
0LHY