Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 376.41 378.71 372.69 377.23 1002.00
22 Aug, 2024 381.5 383.74 373.07 375.0 2478.00
21 Aug, 2024 373.02 385.95 373.02 382.21 981.00
20 Aug, 2024 378.5 378.83 371.01 372.85 2909.00
19 Aug, 2024 379.32 392.48 378.0 383.0 4918.00
16 Aug, 2024 369.18 381.73 367.75 377.99 4539.00
15 Aug, 2024 376.3 382.0 358.25 367.22 8104.00
14 Aug, 2024 332.18 332.75 325.5 329.19 299.00
13 Aug, 2024 320.35 329.68 319.14 329.26 463.00
12 Aug, 2024 321.45 325.78 318.7 320.68 584.00