Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 416.01 417.79 414.44 415.84 563.00
22 Jan, 2025 423.34 423.34 413.12 414.9 500.00
21 Jan, 2025 406.79 424.05 406.79 422.28 1030.00
17 Jan, 2025 418.23 418.23 405.11 407.71 370.00
16 Jan, 2025 409.0 414.36 406.33 408.06 394.00
15 Jan, 2025 411.03 412.6 405.21 408.01 311.00
14 Jan, 2025 409.84 410.0 405.12 406.4 127.00
13 Jan, 2025 406.0 414.87 403.01 404.56 335.00
10 Jan, 2025 410.93 422.0 409.0 421.58 1006.00
08 Jan, 2025 426.42 426.42 412.83 420.39 692.00