USD 396.29
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 360.75 | 367.06 | 359.01 | 359.71 | 485.00 |
13 Feb, 2025 | 373.7 | 376.07 | 362.94 | 364.66 | 250.00 |
12 Feb, 2025 | 371.01 | 374.74 | 370.0 | 372.33 | 478.00 |
11 Feb, 2025 | 374.28 | 374.75 | 367.93 | 369.88 | 134.00 |
10 Feb, 2025 | 379.19 | 379.2 | 366.4 | 375.49 | 916.00 |
07 Feb, 2025 | 392.15 | 395.69 | 381.15 | 381.15 | 870.00 |
06 Feb, 2025 | 411.49 | 413.71 | 405.83 | 410.37 | 891.00 |
05 Feb, 2025 | 410.04 | 411.87 | 408.56 | 410.36 | 19.95 Thousand |
04 Feb, 2025 | 404.7 | 413.0 | 404.7 | 411.0 | 793.00 |
03 Feb, 2025 | 409.35 | 413.59 | 400.0 | 402.57 | 231.00 |
002386
HELG
MINAXI
TMB
GMELF
CEPU