Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 397.24 402.01 387.58 396.22 21.37 Thousand
20 Sep, 2024 403.0 407.95 400.82 406.54 4310.00
19 Sep, 2024 409.0 409.83 400.21 404.73 687.00
18 Sep, 2024 388.94 405.1 388.94 401.92 1114.00
17 Sep, 2024 391.5 399.86 390.11 397.66 1406.00
16 Sep, 2024 377.99 391.96 377.51 390.59 1877.00
13 Sep, 2024 376.0 382.49 375.01 377.37 1387.00
12 Sep, 2024 374.0 376.39 367.13 371.62 1145.00
11 Sep, 2024 375.07 375.07 367.54 371.75 2928.00
10 Sep, 2024 377.54 378.49 356.6 370.8 1192.00