Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 360.75 367.06 359.01 359.71 485.00
13 Feb, 2025 373.7 376.07 362.94 364.66 250.00
12 Feb, 2025 371.01 374.74 370.0 372.33 478.00
11 Feb, 2025 374.28 374.75 367.93 369.88 134.00
10 Feb, 2025 379.19 379.2 366.4 375.49 916.00
07 Feb, 2025 392.15 395.69 381.15 381.15 870.00
06 Feb, 2025 411.49 413.71 405.83 410.37 891.00
05 Feb, 2025 410.04 411.87 408.56 410.36 19.95 Thousand
04 Feb, 2025 404.7 413.0 404.7 411.0 793.00
03 Feb, 2025 409.35 413.59 400.0 402.57 231.00