Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 418.23 418.23 405.11 407.71 370.00
16 Jan, 2025 409.0 414.36 406.33 408.06 394.00
15 Jan, 2025 411.03 412.6 405.21 408.01 311.00
14 Jan, 2025 409.84 410.0 405.12 406.4 127.00
13 Jan, 2025 406.0 414.87 403.01 404.56 335.00
10 Jan, 2025 410.93 422.0 409.0 421.58 1006.00
08 Jan, 2025 426.42 426.42 412.83 420.39 692.00
07 Jan, 2025 450.02 457.5 431.01 431.01 692.00
06 Jan, 2025 430.78 440.38 429.5 435.04 369.00
03 Jan, 2025 428.18 432.5 425.9 428.75 232.00