Ulta Beauty, Inc. (0LIB.L)
USD 396.29
(0.86%)
USD 396.29
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 473.0 | 473.0 | 469.77 | 469.77 | 10.00 |
| 03 Jun, 2025 | 475.05 | 476.33 | 471.0 | 471.0 | 42.00 |
| 02 Jun, 2025 | 466.52 | 466.52 | 466.52 | 466.52 | 5981.00 |
| 30 May, 2025 | 458.05 | 491.6 | 455.0 | 469.67 | 5981.00 |
| 29 May, 2025 | 425.0 | 425.0 | 414.97 | 420.28 | 266.00 |
| 28 May, 2025 | 424.14 | 424.81 | 419.69 | 423.65 | 68.00 |
| 27 May, 2025 | 407.17 | 422.86 | 407.17 | 421.39 | 99.00 |
| 23 May, 2025 | 402.8 | 408.01 | 402.75 | 407.13 | 94.00 |
| 22 May, 2025 | 406.33 | 411.47 | 404.04 | 410.9 | 110.00 |
| 21 May, 2025 | 407.0 | 410.22 | 402.65 | 406.73 | 239.00 |
002386
HELG
MINAXI
TMB
GMELF
CEPU