Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 423.0 432.5 422.74 423.75 310.00
16 Dec, 2024 424.11 430.33 418.47 424.75 208.00
13 Dec, 2024 427.02 427.02 419.05 422.79 546.00
12 Dec, 2024 429.01 434.76 420.43 426.91 298.00
11 Dec, 2024 410.97 430.25 409.38 429.38 985.00
10 Dec, 2024 419.0 419.59 409.51 412.23 453.00
09 Dec, 2024 422.0 431.68 419.01 421.25 999.00
06 Dec, 2024 441.0 447.54 424.82 433.33 8309.00
05 Dec, 2024 401.2 403.43 392.78 393.7 6333.00
04 Dec, 2024 395.38 402.07 394.07 400.93 937.00