Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 396.47 397.09 393.86 393.86 188.00
07 May, 2025 391.56 395.25 387.95 391.22 52.00
06 May, 2025 390.9 393.4 388.39 389.14 255.00
05 May, 2025 391.38 398.95 391.11 396.29 159.00
02 May, 2025 399.7 400.78 393.12 396.18 209.00
01 May, 2025 394.3 396.19 391.51 394.46 31.00
30 Apr, 2025 385.9 389.57 378.33 388.99 344.00
29 Apr, 2025 381.91 386.6 381.91 384.71 32.00
28 Apr, 2025 383.06 385.88 378.28 381.88 221.00
25 Apr, 2025 385.8 385.8 381.03 382.5 54.00