Ulta Beauty Inc. (0LIB)

USD 547.74

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 514.7 527.92 514.7 525.98 27.00
04 Nov, 2025 514.0 519.27 514.0 517.35 16.00
03 Nov, 2025 518.44 523.02 514.97 517.51 640.00
31 Oct, 2025 509.64 515.37 506.07 515.37 11.00
30 Oct, 2025 506.07 516.95 499.38 510.27 41.00
29 Oct, 2025 516.84 518.53 504.1 504.1 100.00
28 Oct, 2025 527.04 527.04 517.02 522.41 18.00
27 Oct, 2025 522.25 533.25 519.0 524.35 99.00
24 Oct, 2025 520.0 527.9 518.33 518.97 274.00
23 Oct, 2025 519.33 533.25 519.33 525.14 393.00