Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 393.43 395.0 389.23 393.42 901.00
02 Dec, 2024 385.58 391.14 375.61 379.36 756.00
29 Nov, 2024 379.0 387.0 374.47 387.0 4977.00
27 Nov, 2024 366.1 379.71 365.07 374.45 824.00
26 Nov, 2024 361.88 361.88 354.09 358.89 404.00
25 Nov, 2024 344.99 359.72 344.99 359.04 1610.00
22 Nov, 2024 339.79 345.79 338.51 341.96 1456.00
21 Nov, 2024 340.94 343.26 331.91 333.61 8389.00
20 Nov, 2024 342.4 344.24 338.42 342.14 717.00
19 Nov, 2024 350.2 350.3 344.66 347.73 1862.00