Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 434.93 443.28 425.93 425.93 428.00
31 Dec, 2024 441.36 441.36 434.67 434.67 31.00
30 Dec, 2024 433.85 439.6 431.18 436.09 165.00
27 Dec, 2024 444.07 444.4 437.99 438.87 376.00
26 Dec, 2024 434.56 444.0 433.98 442.5 171.00
24 Dec, 2024 431.95 433.34 425.78 433.12 176.00
23 Dec, 2024 415.5 431.0 411.0 424.7 148.00
20 Dec, 2024 413.01 432.76 413.01 424.31 843.00
19 Dec, 2024 421.49 427.05 419.37 421.23 228.00
18 Dec, 2024 422.45 430.77 420.73 429.03 189.00