USD 396.29
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 374.0 | 378.17 | 368.56 | 371.77 | 489.00 |
31 Mar, 2025 | 355.0 | 363.21 | 351.71 | 361.78 | 466.00 |
28 Mar, 2025 | 366.94 | 368.0 | 357.69 | 358.98 | 930.00 |
27 Mar, 2025 | 370.56 | 373.17 | 365.41 | 371.74 | 1084.00 |
26 Mar, 2025 | 367.0 | 371.96 | 365.13 | 367.0 | 372.00 |
25 Mar, 2025 | 368.48 | 373.27 | 366.66 | 368.8 | 322.00 |
24 Mar, 2025 | 352.1 | 360.57 | 351.45 | 360.28 | 456.00 |
21 Mar, 2025 | 342.71 | 348.0 | 335.27 | 348.0 | 140.00 |
20 Mar, 2025 | 342.24 | 348.58 | 341.24 | 344.21 | 153.00 |
19 Mar, 2025 | 344.32 | 345.19 | 338.99 | 341.87 | 428.00 |
002386
HELG
MINAXI
TMB
GMELF
CEPU