Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 377.65 384.13 371.0 381.9 2779.00
01 Nov, 2024 371.85 374.12 370.04 374.12 487.00
31 Oct, 2024 372.0 374.68 365.47 370.1 1514.00
30 Oct, 2024 378.75 379.95 374.09 377.09 813.00
29 Oct, 2024 377.15 379.45 374.33 376.86 471.00
28 Oct, 2024 374.0 378.88 369.86 375.91 937.00
25 Oct, 2024 370.39 375.6 369.6 373.06 885.00
24 Oct, 2024 368.0 369.06 365.27 366.19 281.00
23 Oct, 2024 365.0 365.91 362.86 365.56 1018.00
22 Oct, 2024 367.35 368.03 359.02 360.46 1722.00