Ulta Beauty, Inc. (0LIB.L)

USD 396.29

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 374.0 378.17 368.56 371.77 489.00
31 Mar, 2025 355.0 363.21 351.71 361.78 466.00
28 Mar, 2025 366.94 368.0 357.69 358.98 930.00
27 Mar, 2025 370.56 373.17 365.41 371.74 1084.00
26 Mar, 2025 367.0 371.96 365.13 367.0 372.00
25 Mar, 2025 368.48 373.27 366.66 368.8 322.00
24 Mar, 2025 352.1 360.57 351.45 360.28 456.00
21 Mar, 2025 342.71 348.0 335.27 348.0 140.00
20 Mar, 2025 342.24 348.58 341.24 344.21 153.00
19 Mar, 2025 344.32 345.19 338.99 341.87 428.00