Ulta Beauty, Inc. (0LIB.L)

USD 428.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 333.28 333.28 323.24 326.51 1101.00
08 Aug, 2024 319.01 330.44 319.01 328.62 613.00
07 Aug, 2024 327.12 332.25 326.93 327.85 908.00
06 Aug, 2024 328.43 331.02 325.55 330.73 1170.00
05 Aug, 2024 335.0 337.69 329.97 331.69 1121.00
02 Aug, 2024 348.01 348.01 335.53 339.82 1562.00
01 Aug, 2024 364.87 366.0 346.71 346.98 926.00
31 Jul, 2024 369.21 372.13 367.06 369.37 341.00
30 Jul, 2024 364.71 368.29 361.67 361.67 192.00
29 Jul, 2024 371.84 371.84 363.05 363.92 333.00