Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 66.31 66.9 66.04 66.4 910.00
11 Jan, 2019 59.83 59.84 59.83 59.84 37.28 Thousand
09 Jan, 2019 58.26 60.96 58.16 60.73 417.00
03 Jan, 2019 52.14 52.14 51.2 51.75 97.00
08 Oct, 2018 82.0 82.0 82.0 82.0 100.00
21 Sep, 2018 92.21 92.21 92.21 92.21 131.00
21 Aug, 2018 93.11 93.7 93.11 93.7 101.00
03 Aug, 2018 94.2 96.36 94.17 96.36 19 Thousand
02 Aug, 2018 90.3 94.88 90.3 94.84 3800.00
01 Aug, 2018 90.71 90.83 90.52 90.52 2508.00