Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 94.58 95.26 94.28 95.1 9254.00
30 Jul, 2018 94.19 94.19 94.09 94.09 3544.00
27 Jul, 2018 93.87 93.97 93.72 93.72 7400.00
25 Jul, 2018 89.21 89.28 89.21 89.28 4225.00
24 Jul, 2018 91.87 91.98 91.65 91.88 4800.00
23 Jul, 2018 99.03 99.47 99.01 99.14 4200.00
20 Jul, 2018 102.3 102.72 100.04 100.49 13.84 Thousand
19 Jul, 2018 101.73 103.03 101.69 103.03 12.39 Thousand
18 Jul, 2018 100.86 101.34 100.07 100.2 1920.00
17 Jul, 2018 101.16 101.27 101.13 101.25 800.00