Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 96.31 96.31 96.31 96.31 100.00
18 May, 2018 100.84 100.84 100.84 100.84 26.00
11 May, 2018 99.99 99.99 99.99 99.99 136.00
09 May, 2018 97.88 97.88 97.88 97.88 171.00
25 Apr, 2018 99.45 99.45 99.45 99.45 100.00
18 Apr, 2018 104.19 104.19 104.19 104.19 100.00
10 Apr, 2018 111.99 111.99 111.99 111.99 61.00
26 Mar, 2018 110.29 110.29 110.29 110.29 510.00
12 Mar, 2018 126.95 126.95 126.95 126.95 22.00
07 Mar, 2018 121.61 121.61 121.61 121.61 50.00