Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 100.55 100.93 100.04 100.25 29.98 Thousand
12 Jul, 2018 99.99 99.99 99.99 99.99 80.00
10 Jul, 2018 100.09 100.09 100.06 100.08 426.00
06 Jul, 2018 97.82 97.87 97.72 97.72 400.00
05 Jul, 2018 95.79 95.98 95.79 95.98 600.00
02 Jul, 2018 97.01 97.01 96.71 96.81 800.00
25 Jun, 2018 100.28 100.58 100.14 100.55 4200.00
21 Jun, 2018 106.73 106.9 105.59 105.6 2237.00
20 Jun, 2018 102.02 104.5 102.02 103.84 2800.00
18 Jun, 2018 98.36 99.3 98.3 99.3 3500.00