Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 112.96 116.59 100.65 102.71 256.00
02 Dec, 2025 107.14 110.37 107.14 110.37 21.00
01 Dec, 2025 104.81 108.36 104.81 108.36 11.00
28 Nov, 2025 106.09 106.09 106.09 106.09 3.00
25 Nov, 2025 101.21 106.84 101.21 106.3 5.00
24 Nov, 2025 99.33 100.68 99.33 100.68 72.00
21 Nov, 2025 98.2 98.61 98.2 98.61 3.00
19 Nov, 2025 97.1 98.12 97.1 98.12 2.00
17 Nov, 2025 99.8 99.8 99.8 99.8 3.00
14 Nov, 2025 97.0 98.6 97.0 98.16 30.00