Thor Industries, Inc. (0LF8.L)

USD 74.86

(9.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 73.85 73.85 73.83 73.83 20.00
22 Apr, 2025 70.14 68.31 68.31 68.31 133.00
17 Apr, 2025 68.94 69.16 68.27 68.56 135.00
16 Apr, 2025 68.76 68.76 68.76 68.76 2.00
14 Apr, 2025 69.49 69.83 68.01 69.02 75.00
11 Apr, 2025 68.64 68.64 68.64 68.64 6.00
10 Apr, 2025 70.14 70.14 67.04 67.04 41.00
09 Apr, 2025 63.96 64.99 63.96 64.99 32.00
08 Apr, 2025 72.83 72.83 69.35 70.01 19.00
07 Apr, 2025 71.03 71.07 70.23 70.23 37.00