USD 75.23
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | - |
17 Jun, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 111.00 |
13 Jun, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 32.00 |
12 Jun, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 111.00 |
11 Jun, 2025 | 89.32 | 89.61 | 88.79 | 89.61 | 190.00 |
10 Jun, 2025 | 88.27 | 89.17 | 88.27 | 88.41 | 26.00 |
09 Jun, 2025 | 88.22 | 88.22 | 86.84 | 88.13 | 279.00 |
06 Jun, 2025 | 85.93 | 87.5 | 85.93 | 87.5 | 70.00 |
05 Jun, 2025 | 81.88 | 86.3 | 81.88 | 86.3 | 417.00 |
04 Jun, 2025 | 92.5 | 92.5 | 84.23 | 85.97 | 1896.00 |
BDUUF
PATANJALI
IRCON
GLMFF
SOLARINDS
CMG