Thor Industries, Inc. (0LF8.L)

USD 75.23

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 86.19 86.19 86.19 86.19 30.00
12 Jun, 2025 87.79 87.79 87.79 87.79 9018.00
11 Jun, 2025 89.32 89.61 88.79 89.61 355.00
10 Jun, 2025 88.27 88.92 88.27 88.92 18.00
09 Jun, 2025 88.22 88.22 86.84 87.56 110.00
06 Jun, 2025 85.93 87.5 85.93 87.5 70.00
05 Jun, 2025 81.88 86.3 81.88 86.3 417.00
04 Jun, 2025 92.5 92.5 84.23 85.97 1896.00
03 Jun, 2025 79.94 82.75 79.49 82.75 20.00
02 Jun, 2025 80.22 81.49 79.62 79.62 202.00